home / stock / pwwr:cc / pwwr:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 9.09% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 604 |
Last Trade Date Time: | 05/06/2022 04:52:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 604 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,225 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1 | 65,521 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 25,533 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 102,001 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 76,004 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 775,825 | 04-26-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 200,130 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.1 | 509,900 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 628,596 | 04-21-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 505,010 | 04-20-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 634,127 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.085 | 486,105 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,101 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,101 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.11 | 555,259 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,012 | 04-12-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.11 | 417,368 | 04-11-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 150,842 | 04-08-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 80,325 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
ALKALINE FUEL CELL POWER CORP. Company Name:
PWWR:CC Stock Symbol:
AQNC Market:
TORONTO, July 06, 2023 (GLOBE NEWSWIRE) -- Cleantech Power Corp. ( NEO: PWWR ) ( OTCQB: PWWRF ) ( Frankfurt: E43, WKN: A3EEHV) (“ PWWR ” or the “ Company ”), a diversified investment platform developing affordable, renewable, and reliable power ...
VANCOUVER, British Columbia and ALISO VIEJO, Calif. and DANBURY, Conn., June 30, 2023 (GLOBE NEWSWIRE) -- PowerTap Hydrogen Capital Corp. (NEO: MOVE) (OTC: MOTND) (“PowerTap” or the “Company” or “MOVE”) PowerTap Hydrogen Fueling Corp., a wholly owned subs...
Canadian Investment Regulatory Organization Trading Halt - PWWR Canada NewsWire TORONTO , June 5, 2023 /CNW/ - The following issues have been halted by CIRO: Company: CLEANTECH POWER CORP. NEO Exchange Symbol : PWWR All Issues: Yes Reason: Cease Trade...