home / stock / pxamf / pxamf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 9,500 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 | 02-20-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 02-24-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 87,945 | 10-27-2022 |
$0.0012 | $0.00312 | $0.0012 | $0.00312 | $0.0012 | 7,340 | 08-31-2022 |
$0.00282 | $0.00282 | $0.00282 | $0.00282 | $0.00282 | 7,400 | 08-09-2022 |
$0.0045 | $0.00446 | $0.0045 | $0.0045 | $0.0045 | 7,400 | 07-08-2022 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 22,000 | 05-13-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 7,000 | 12-20-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,500 | 11-03-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 32,800 | 05-24-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 05-19-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 44,000 | 04-22-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,500 | 04-20-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,000 | 04-07-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 11,000 | 04-06-2021 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 55,000 | 03-29-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 03-25-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 300,000 | 03-19-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 2,000 | 03-17-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 200 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Location Sciences Group PLC Company Name:
PXAMF Stock Symbol:
OTCMKTS Market:
Blis and Location Sciences announce alliance to drive data verification and transparency in the advertising industry LONDON , Sept. 4, 2019 /PRNewswire/ -- Blis, the global leader in real-world intelligence, has today announced that it is the first global location intelligence compan...