MARKET WIRE NEWS

Invesco FTSE RAFI Developed Markets ex-U.S. (NYSE : PXF ) Quote

Share:

Quote


Last:$67.87
Change Percent: -0.83%
Open:$67.91
Close:$68.435
High:$68.25
Low:$67.7925
Volume:60,536
Last Trade Date Time:03/27/2026 01:12:20 pm

Subscribe to Our Newsletter


PXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.87$67.91$68.435$68.25$67.792560,53603-27-2026
$68.435$68.61$69.545$69.06$68.3926,17403-26-2026
$69.545$69.56$68.4$69.7$69.07534,50603-25-2026
$68.4$68.06$68.665$69$67.9756,51803-24-2026
$68.665$68.6$68.35$69.705$68.3388,07703-23-2026
$68.35$69.66$69.205$69.66$68.2373,71903-20-2026
$69.205$68.7$70.6839$69.48$68.650349,81803-19-2026
$70.6839$70.63$70.975$70.7999$70.43128,83103-18-2026
$70.975$71.08$70.22$71.31$70.8482,81303-17-2026
$70.22$70.02$69.4$70.49$70.02100,45203-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account