Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.86 |
|---|---|
| Change Percent: | -3.0% |
| Open: | $77.02 |
| Close: | $78.21 |
| High: | $77.02 |
| Low: | $75.6501 |
| Volume: | 223,326 |
| Last Trade Date Time: | 06/05/2026 01:32:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.86 | $77.02 | $78.21 | $77.02 | $75.6501 | 223,326 | 06-05-2026 |
| $78.21 | $77.86 | $78.3048 | $78.28 | $77.755 | 53,697 | 06-04-2026 |
| $78.3048 | $78.73 | $78.63 | $78.73 | $78.29 | 41,980 | 06-03-2026 |
| $78.63 | $78.35 | $78.205 | $78.96 | $78.35 | 110,704 | 06-02-2026 |
| $78.205 | $77.94 | $77.91 | $78.27 | $77.7017 | 105,266 | 06-01-2026 |
| $77.91 | $77.97 | $77.745 | $78.24 | $77.8102 | 40,644 | 05-29-2026 |
| $77.745 | $76.91 | $77.2101 | $77.745 | $76.84 | 26,600 | 05-28-2026 |
| $77.2101 | $77.63 | $77.61 | $77.63 | $77.094 | 34,439 | 05-27-2026 |
| $77.61 | $77.67 | $76.4 | $77.8999 | $77.57 | 53,347 | 05-26-2026 |
| $76.4 | $76.57 | $76.61 | $76.78 | $76.35 | 35,626 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.