Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.725 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $77.58 |
| Close: | $78.28 |
| High: | $77.9183 |
| Low: | $77.56 |
| Volume: | 18,712 |
| Last Trade Date Time: | 06/18/2026 11:47:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.725 | $77.58 | $78.28 | $77.9183 | $77.56 | 18,712 | 06-18-2026 |
| $78.28 | $78.28 | $77.98 | $78.43 | $78.065 | 53,849 | 06-17-2026 |
| $77.98 | $78.33 | $78.135 | $78.42 | $77.91 | 36,019 | 06-16-2026 |
| $78.135 | $78.54 | $77.435 | $78.57 | $78.0766 | 46,792 | 06-15-2026 |
| $77.435 | $76.86 | $76.48 | $77.515 | $76.6739 | 42,721 | 06-12-2026 |
| $76.48 | $75.37 | $74.925 | $76.48 | $75.18 | 66,866 | 06-11-2026 |
| $74.925 | $75.06 | $75.28 | $75.57 | $74.815 | 32,133 | 06-10-2026 |
| $75.28 | $76.63 | $75.87 | $76.74 | $74.57 | 30,917 | 06-09-2026 |
| $75.87 | $76.23 | $75.86 | $76.33 | $75.8099 | 55,707 | 06-08-2026 |
| $75.86 | $77.02 | $78.21 | $77.02 | $75.6501 | 223,326 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.