home / stock / pxfg / pxfg quote
Last: | $0.0327 |
---|---|
Change Percent: | -47.86% |
Open: | $0.04835 |
Close: | $0.0327 |
High: | $0.04835 |
Low: | $0.0327 |
Volume: | 5,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0327 | $0.04835 | $0.0327 | $0.04835 | $0.0327 | 5,000 | 04-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,211 | 04-26-2024 |
$0.05 | $0.057 | $0.05 | $0.057 | $0.05 | 6,000 | 04-25-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,026 | 04-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 | 04-08-2024 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.05 | 7,450 | 03-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 02-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | 02-20-2024 |
$0.065 | $0.05 | $0.065 | $0.065 | $0.05 | 36,000 | 02-13-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 02-12-2024 |
$0.05 | $0.05 | $0.05 | $0.0575 | $0.05 | 21,000 | 02-09-2024 |
$0.05 | $0.05 | $0.05 | $0.0735 | $0.05 | 9,000 | 02-08-2024 |
$0.05 | $0.0535 | $0.05 | $0.0535 | $0.05 | 11,500 | 01-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 01-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 01-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 01-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 01-12-2024 |
$0.05665 | $0.05665 | $0.05665 | $0.05665 | $0.05665 | 4,630 | 01-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,089 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Footwear Group Company Name:
PXFG Stock Symbol:
OTCMKTS Market:
Phoenix Footwear Group Website: