home / stock / pxgyf / pxgyf quote
Last: | $0.6218 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6218 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6218 | $0 | $0.6218 | $0 | $0 | 61 | 07-16-2024 |
$0.6218 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | 2,865 | 07-12-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 2,000 | 07-04-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 2,000 | 07-03-2024 |
$0.735 | $0.74375 | $0.735 | $0.74375 | $0.735 | 3,500 | 06-28-2024 |
$0.7622 | $0.7622 | $0.7622 | $0.7622 | $0.7622 | 2,000 | 06-27-2024 |
$0.736 | $0 | $0.736 | $0 | $0 | 98 | 06-20-2024 |
$0.736 | $0.76155 | $0.736 | $0.7616 | $0.736 | 2,000 | 06-19-2024 |
$0.736 | $0.76155 | $0.736 | $0.76155 | $0.736 | 2,000 | 06-18-2024 |
$0.7578 | $0 | $0.7578 | $0 | $0 | 1 | 06-17-2024 |
$0.7578 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | 2,005 | 06-13-2024 |
$0.754 | $0.754 | $0.754 | $0.754 | $0.754 | 2,000 | 06-12-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 06-10-2024 |
$0.7217 | $0 | $0.7217 | $0 | $0 | 20 | 06-07-2024 |
$0.7217 | $0.7216 | $0.7217 | $0.7217 | $0.7216 | 79,970 | 06-06-2024 |
$0.7243 | $0.7244 | $0.7243 | $0.7642 | $0.7243 | 33,000 | 06-04-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,200 | 06-03-2024 |
$0.7952 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | 23,250 | 05-29-2024 |
$0.7952 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | 150 | 05-28-2024 |
$0.81986 | $0.81986 | $0.81986 | $0.81986 | $0.81986 | 2,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pax Global Technology Ltd Company Name:
PXGYF Stock Symbol:
OTCMKTS Market:
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
PAX Global Technology Limited (PXGYF) is expected to report for quarter end 2023-12-31