home / stock / pxmbf / pxmbf quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.8 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 12-19-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 1,900 | 07-19-2023 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,000 | 07-17-2023 |
$7.15 | $0 | $7.15 | $0 | $0 | 460 | 11-17-2022 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,000 | 01-06-2022 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5,300 | 01-03-2022 |
$6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 400 | 11-30-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 10-18-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 400 | 10-07-2021 |
$6.03 | $5.9336 | $6.03 | $6.03 | $5.9336 | 1,300 | 08-19-2021 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 | 08-12-2021 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,524 | 05-03-2021 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,016 | 04-07-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 | 12-21-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.19 | $N/A | $N/A | 0 | 02-05-2020 |