home / stock / pxmff / pxmff quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 17,314 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 17,314 | 04-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 | 02-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,136 | 02-08-2024 |
$0.0488 | $0 | $0.0488 | $0 | $0 | 17,314 | 01-17-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 5,736 | 01-12-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 5,168 | 01-10-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 7,331 | 12-20-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,297 | 12-18-2023 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 1,716 | 12-15-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2,151 | 12-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 196 | 11-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 196 | 10-20-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,773 | 09-26-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,461 | 09-14-2023 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 3,686 | 09-05-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7,832 | 08-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4,602 | 08-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,783 | 07-31-2023 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 224,611 | 07-20-2023 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 3,686 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Philex Mining Corp Ord Company Name:
PXMFF Stock Symbol:
OTCMKTS Market:
Mining gold in the Philippines can be difficult. The country’s mining sector remains largely untapped, and much of that has to do with political turmoil and controversy. As a result, the Philippines is far from the heaviest player in the gold space — read about the top gold...