home / stock / pxphf / pxphf quote
Last: | $2.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.75 |
High: | $0 |
Low: | $0 |
Volume: | 40,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $0 | $2.75 | $0 | $0 | 40,000 | 04-03-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 10,000 | 04-02-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 700 | 03-25-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 53 | 03-11-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 5,000 | 02-21-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 9,058 | 02-09-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 3,000 | 01-25-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,615 | 12-04-2023 |
$1.75 | $0 | $1.75 | $0 | $0 | 1,100 | 08-28-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 507 | 08-01-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 4,000 | 05-31-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 25,400 | 05-12-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 3,200 | 05-08-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 43,282 | 05-02-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 6,267 | 04-28-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 1,902 | 04-27-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 831 | 04-25-2023 |
$1.2427 | $0 | $1.2427 | $0 | $0 | 4,015 | 03-29-2023 |
$1.2427 | $1.2427 | $1.2427 | $1.2427 | $1.2427 | 23,985 | 03-28-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 6,000 | 03-27-2023 |