home / stock / pxpp / pxpp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 44,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 44,255 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,950 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,684 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 09-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 28 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,815 | 09-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 08-26-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,083 | 09-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,083 | 09-03-2021 |
$0.0025 | $0.0003 | $0.0025 | $0.0025 | $0.0003 | 2,010 | 09-01-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 08-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 08-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 08-24-2021 |
$0.0007 | $0.00074 | $0.0007 | $0.0007 | $0.0007 | 200 | 08-09-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 08-06-2021 |