home / stock / pxstf / pxstf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 2,000 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 11-10-2023 |
$0.03225 | $0.03225 | $0.03225 | $0.03225 | $0.03225 | 10,000 | 10-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,421 | 09-26-2022 |
$0.045 | $0.058 | $0.045 | $0.058 | $0.045 | 52,421 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 500 | 09-30-2021 |
$0.03 | $0.0002 | $0.03 | $0.03 | $0.0002 | 239,000 | 01-01-2021 |
$0.03 | $0.0002 | $0.03 | $0.03 | $0.0002 | 239,000 | 12-31-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-04-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.084 | $N/A | $N/A | 0 | 01-28-2020 |