home / stock / pybx / pybx quote
Last: | $0.0186 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0186 |
Close: | $0.0186 |
High: | $0.0186 |
Low: | $0.0186 |
Volume: | 30,336 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 30,336 | 04-24-2024 |
$0.018 | $0.01405 | $0.018 | $0.018 | $0.01405 | 49,100 | 04-23-2024 |
$0.01725 | $0.0141 | $0.01725 | $0.0185 | $0.0096 | 55,600 | 04-22-2024 |
$0.0186 | $0.01405 | $0.0186 | $0.0186 | $0.01405 | 159,000 | 04-19-2024 |
$0.010865 | $0.018 | $0.010865 | $0.018 | $0.010865 | 20,714 | 04-18-2024 |
$0.018 | $0.0089 | $0.018 | $0.018 | $0.0089 | 4,433 | 04-17-2024 |
$0.018 | $0.0175 | $0.018 | $0.0187 | $0.0092 | 105,567 | 04-16-2024 |
$0.0187 | $0.013 | $0.0187 | $0.0187 | $0.008865 | 253,820 | 04-15-2024 |
$0.018 | $0.0131 | $0.018 | $0.018 | $0.0131 | 18,000 | 04-09-2024 |
$0.0187 | $0.018 | $0.0187 | $0.0187 | $0.018 | 5,363 | 04-01-2024 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.0146 | 21,400 | 03-25-2024 |
$0.02 | $0.01657 | $0.02 | $0.02 | $0.01657 | 10,000 | 03-20-2024 |
$0.0208 | $0.019 | $0.0208 | $0.0208 | $0.019 | 25,000 | 03-18-2024 |
$0.019 | $0.0102 | $0.019 | $0.019 | $0.0102 | 200 | 03-15-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 352 | 03-13-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 260 | 03-08-2024 |
$0.02075 | $0.0159 | $0.02075 | $0.02075 | $0.0159 | 4,200 | 03-07-2024 |
$0.0208 | $0.013 | $0.0208 | $0.0208 | $0.013 | 6,000 | 03-06-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.013 | 15,000 | 03-01-2024 |
$0.0198 | $0.0208 | $0.0198 | $0.0208 | $0.01831 | 23,192 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hydro Power Technologies, Inc. Company Name:
PYBX Stock Symbol:
OTCMKTS Market:
Burlington, Ontario--(Newsfile Corp. - September 9, 2021) - Hydro Power Technologies, Inc. (OTC Pink: PYBX), announces a corporate update for a new Partnership for Solar Energy Projects in Lebanon. On September 8, 2021, Hydro Power Technologies, Inc. signed a joint venture agreement wit...
Burlington, Ontario, June 24, 2021 (GLOBE NEWSWIRE) -- Hydro Power Technologies, Inc. (OTC Pink: PYBX) (“PYBX” or the “Company”), a diversified holding company with assets in green energy platforms, including ones such as hydropower, solar, and ORC technology, is...
Burlington, Ontario, June 17, 2021 (GLOBE NEWSWIRE) -- Hydro Power Technologies, Inc. (OTC Pink: PYBX) (“PYBX” or the “Company”), a diversified holding company with assets in green energy platforms, including ones such as hydropower, solar, and ORC technology is ...