home / stock / pynkf / pynkf quote
Last: | $0.338 |
---|---|
Change Percent: | 0.0% |
Open: | $0.338 |
Close: | $0.338 |
High: | $0.338 |
Low: | $0.338 |
Volume: | 2,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.338 | $0.338 | $0.338 | $0.338 | $0.338 | 2,000 | 07-04-2024 |
$0.338 | $0.338 | $0.338 | $0.338 | $0.338 | 2,000 | 07-03-2024 |
$0.328 | $0.253 | $0.328 | $0.338 | $0.253 | 22,000 | 07-02-2024 |
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 8,650 | 07-01-2024 |
$0.3119 | $0.3164 | $0.3119 | $0.3164 | $0.311 | 2,263 | 06-25-2024 |
$0.279 | $0.2668 | $0.279 | $0.279 | $0.2668 | 4,600 | 06-24-2024 |
$0.2805 | $0.2933 | $0.2805 | $0.3096 | $0.2805 | 117,000 | 06-21-2024 |
$0.2959 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | 6,500 | 06-20-2024 |
$0.3097 | $0.30971 | $0.30971 | $0.3097 | $0.3097 | 200 | 06-19-2024 |
$0.30971 | $0.30971 | $0.30971 | $0.30971 | $0.30971 | 200 | 06-18-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 750 | 06-17-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 06-14-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 1,000 | 06-13-2024 |
$0.3209 | $0.3237 | $0.3209 | $0.3237 | $0.3209 | 9,128 | 06-12-2024 |
$0.3418 | $0.34 | $0.3418 | $0.3418 | $0.33 | 9,540 | 06-10-2024 |
$0.348 | $0.379 | $0.348 | $0.379 | $0.348 | 28,002 | 06-04-2024 |
$0.3602 | $0.372 | $0.3602 | $0.372 | $0.3602 | 4,500 | 06-03-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 05-29-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,500 | 05-28-2024 |
$0.3831 | $0.389 | $0.3831 | $0.3915 | $0.3831 | 4,293 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perimeter Medical Imaging AI Inc Company Name:
PYNKF Stock Symbol:
OTCMKTS Market:
Perimeter Medical Imaging AI Inc Website:
Perimeter Medical Imaging AI to Host Investor Webcast on June 25 Canada NewsWire TORONTO and DALLAS , June 19, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc. (TSXV: PINK) (OTC: PYNKF) (FSE: 4PC) ("Perimeter" or the "Company") – a commercial-stage medi...
Perimeter Medical Imaging AI Reports Report First Quarter 2024 Financial Results and Provides Corporate Update Canada NewsWire Conference Call/Webcast Today at 5 pm ET TORONTO and DALLAS , May 14, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc...
Perimeter Medical Imaging AI to Report First Quarter 2024 Financial Results and Host Conference Call on May 14, 2024 Canada NewsWire TORONTO and DALLAS , May 9, 2024 /CNW/ - Perimeter Medical Imaging AI, Inc. (TSXV: PINK) (OTC: PYNKF) (FSE: 4PC) ("Perime...