home / stock / pynkf / pynkf quote
Last: | $0.4967 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4967 |
Close: | $0.4967 |
High: | $0.4967 |
Low: | $0.4967 |
Volume: | 1,800 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4967 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | 1,800 | 04-26-2024 |
$0.5368 | $0.5458 | $0.5368 | $0.5458 | $0.5368 | 2,000 | 04-24-2024 |
$0.5461 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | 5,686 | 04-23-2024 |
$0.55 | $0.55 | $0.55 | $0.5566 | $0.55 | 7,500 | 04-22-2024 |
$0.55 | $0.5849 | $0.55 | $0.5849 | $0.5489 | 14,300 | 04-18-2024 |
$0.5682 | $0.608 | $0.5682 | $0.608 | $0.5682 | 31,000 | 04-17-2024 |
$0.6027 | $0.590807 | $0.6027 | $0.6404 | $0.582 | 87,100 | 04-16-2024 |
$0.591085 | $0.562 | $0.591085 | $0.591085 | $0.562 | 3,695 | 04-15-2024 |
$0.561 | $0.561 | $0.561 | $0.561 | $0.561 | 720 | 04-12-2024 |
$0.60067 | $0.6077 | $0.60067 | $0.6077 | $0.60067 | 7,645 | 04-11-2024 |
$0.5869 | $0.59855 | $0.5869 | $0.59855 | $0.5865 | 24,490 | 04-10-2024 |
$0.6047 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | 5,000 | 04-09-2024 |
$0.6145 | $0.599 | $0.6145 | $0.6145 | $0.599 | 1,155 | 04-08-2024 |
$0.6407 | $0.6407 | $0.6407 | $0.6407 | $0.6407 | 10,000 | 04-04-2024 |
$0.6473 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | 7,043 | 04-03-2024 |
$0.593 | $0.593 | $0.593 | $0.593 | $0.593 | 100 | 04-02-2024 |
$0.6454 | $0.6104 | $0.6454 | $0.6454 | $0.6104 | 1,652 | 03-27-2024 |
$0.6272 | $0.63 | $0.6272 | $0.63 | $0.6272 | 1,500 | 03-26-2024 |
$0.62 | $0 | $0.62 | $0 | $0 | 1,512 | 03-25-2024 |
$0.62 | $0.638 | $0.62 | $0.638 | $0.62 | 3,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perimeter Medical Imaging AI Inc Company Name:
PYNKF Stock Symbol:
OTCMKTS Market:
Perimeter Medical Imaging AI Announces Webinar Featuring AI Expert, Anantha Kancherla, Discussing Trends in the Use of Machine Learning and Artificial Intelligence in Healthcare Applications Canada NewsWire TORONTO and DALLAS , April 16, 2024 /CNW/ - Perimete...
Perimeter Medical Imaging AI Announces Participation at the Upcoming Annual Meeting of the American Society of Breast Surgeons (ASBrS) and Provides Corporate Updates PR Newswire TORONTO and DALLAS , April 4, 2024 /PRNewswire/ - Perimeter Medical Imaging AI, I...
Perimeter Medical Imaging AI Reports Fourth Quarter and Year-End 2023 Financial Results and Provides Corporate Update Canada NewsWire Conference Call/Webcast Today at 4:30 pm ET TORONTO and DALLAS , March 28, 2024 /CNW/ - Perimeter Medical Ima...