home / stock / pyoif / pyoif quote
Last: | $9.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.96 | $0 | $9.96 | $0 | $0 | 1 | 04-19-2024 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 | 12-05-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 5,013 | 11-28-2023 |
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7,587 | 11-27-2023 |
$9.04 | $0 | $9.04 | $0 | $0 | 1,014 | 11-14-2023 |
$9.04 | $0 | $9.04 | $0 | $0 | 538 | 11-03-2023 |
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 384 | 10-03-2023 |
$11.35 | $0 | $11.35 | $0 | $0 | 1,309 | 09-27-2023 |
$11.35 | $0 | $11.35 | $0 | $0 | 4,335 | 09-13-2023 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 479 | 08-01-2023 |
$12.06 | $0 | $12.06 | $0 | $0 | 641 | 07-19-2023 |
$12.06 | $0 | $12.06 | $0 | $0 | 660 | 07-18-2023 |
$12.06 | $0 | $12.06 | $0 | $0 | 9 | 07-17-2023 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 660 | 06-30-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 59 | 05-12-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 7,357 | 03-22-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 2,800 | 03-02-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 10,157 | 02-28-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 668 | 12-07-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 | 10-28-2022 |