Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.56 |
|---|---|
| Change Percent: | -1.93% |
| Open: | $47.17 |
| Close: | $47.475 |
| High: | $47.73 |
| Low: | $46.355 |
| Volume: | 7,694,352 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.56 | $47.17 | $47.475 | $47.73 | $46.355 | 7,694,352 | 03-06-2026 |
| $47.475 | $46.485 | $47.11 | $47.915 | $46.485 | 8,890,812 | 03-05-2026 |
| $47.11 | $46.05 | $46.195 | $47.33 | $45.93 | 6,862,076 | 03-04-2026 |
| $46.195 | $44.66 | $45.705 | $46.4 | $44.66 | 10,906,811 | 03-03-2026 |
| $45.705 | $44.82 | $46.025 | $45.84 | $44.64 | 9,418,660 | 03-02-2026 |
| $46.025 | $45.81 | $45.05 | $46.42 | $45.71 | 9,393,143 | 02-27-2026 |
| $45.05 | $47.5 | $47.045 | $47.73 | $44.93 | 27,985,009 | 02-26-2026 |
| $47.045 | $47.38 | $43.66 | $48.5 | $46.445 | 24,794,055 | 02-25-2026 |
| $43.66 | $43.495 | $44.685 | $43.835 | $43.03 | 15,784,822 | 02-24-2026 |
| $44.685 | $41.045 | $41.8 | $45.69 | $40.525 | 46,847,364 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.