home / stock / pypl / pypl quote
Last: | $58.97 |
---|---|
Change Percent: | -1.68% |
Open: | $58.78 |
Close: | $58.97 |
High: | $59.27 |
Low: | $58.32 |
Volume: | 13,107,822 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.97 | $58.78 | $58.97 | $59.27 | $58.32 | 13,107,822 | 07-02-2024 |
$57.81 | $58.36 | $57.81 | $58.365 | $57.03 | 12,237,467 | 07-01-2024 |
$58.03 | $58.32 | $58.03 | $58.76 | $57.9 | 28,102,011 | 06-28-2024 |
$58.37 | $58.48 | $58.37 | $58.49 | $57.21 | 11,648,923 | 06-27-2024 |
$58.26 | $59.74 | $58.26 | $59.75 | $58.03 | 12,599,367 | 06-26-2024 |
$59.33 | $59.57 | $59.33 | $59.57 | $58.97 | 9,359,170 | 06-25-2024 |
$59.49 | $60 | $59.49 | $60.56 | $59.46 | 10,464,729 | 06-24-2024 |
$60.61 | $59.92 | $60.61 | $60.76 | $59.67 | 18,888,289 | 06-21-2024 |
$59.8 | $59.25 | $59.8 | $60 | $58.79 | 12,928,493 | 06-20-2024 |
$59.12 | $59.92 | $59.12 | $60.11 | $59.03 | 13,500,311 | 06-19-2024 |
$59.12 | $59.92 | $59.12 | $60.11 | $59.03 | 13,500,311 | 06-18-2024 |
$60.13 | $60.37 | $60.13 | $60.64 | $59.4805 | 13,558,487 | 06-17-2024 |
$60.635 | $61.29 | $60.635 | $61.64 | $60.31 | 10,366,037 | 06-14-2024 |
$61.54 | $63.12 | $61.54 | $63.625 | $61.52 | 11,985,383 | 06-13-2024 |
$63.43 | $65.46 | $63.43 | $65.86 | $62.9 | 14,137,513 | 06-12-2024 |
$64.77 | $67.13 | $64.77 | $67.15 | $64.405 | 15,108,667 | 06-11-2024 |
$67.09 | $66.97 | $67.09 | $67.49 | $65.8 | 11,978,817 | 06-10-2024 |
$67.3 | $66.5 | $67.3 | $68.2985 | $66.2 | 13,194,960 | 06-07-2024 |
$67.02 | $64.285 | $67.02 | $67.82 | $64.17 | 22,068,792 | 06-06-2024 |
$63.53 | $63.76 | $63.53 | $63.81 | $62.85 | 8,846,106 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 07:15:04 ET Susquehanna analyst issues POSITIVE recommendation for PYPL on July 2, 2024 06:02AM ET. The previous analyst recommendation was Neutral. PYPL was trading at $57.81 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-07-01 11:30:03 ET Wolfe Research analyst issues HOLD recommendation for PYPL on July 1, 2024 09:26AM ET. The previous analyst recommendation was Hold. PYPL was trading at $57.305 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...
2024-07-01 08:29:00 ET The S&P 500 has set one new all-time high after another in 2024, but not every stock has participated in the current bull market . Some stocks remain beaten down, well below the highs reached in late 2021 and early 2022. Some of the companies behind th...