home / stock / pypl / pypl short
Short Information | PayPal Holdings Inc. (NASDAQ:PYPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,761,900 |
Total Actual Volume | 273,127,402 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,388,095 |
Average Short Percentage | 10.49% |
Is there a PYPL Short Squeeze or Breakout about to happen?
See the PYPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $58.78 | $58.97 | $59.27 | $58.32 | 13,107,822 | 1,295,985 | 9.89% |
07-01-2024 | $58.36 | $57.81 | $58.365 | $57.03 | 12,237,467 | 1,109,501 | 9.07% |
06-28-2024 | $58.32 | $58.03 | $58.76 | $57.9 | 28,102,011 | 915,070 | 3.26% |
06-27-2024 | $58.48 | $58.37 | $58.49 | $57.21 | 11,648,923 | 1,254,281 | 10.77% |
06-26-2024 | $59.74 | $58.26 | $59.75 | $58.03 | 12,599,367 | 1,480,882 | 11.75% |
06-25-2024 | $59.57 | $59.33 | $59.57 | $58.97 | 9,359,170 | 906,533 | 9.69% |
06-24-2024 | $60 | $59.49 | $60.56 | $59.46 | 10,464,729 | 941,399 | 9% |
06-21-2024 | $59.92 | $60.61 | $60.76 | $59.67 | 18,888,289 | 984,919 | 5.21% |
06-20-2024 | $59.25 | $59.8 | $60 | $58.79 | 12,928,493 | 1,359,236 | 10.51% |
06-18-2024 | $59.92 | $59.12 | $60.11 | $59.03 | 13,500,311 | 1,347,926 | 9.98% |
06-17-2024 | $60.37 | $60.13 | $60.64 | $59.4805 | 13,558,487 | 1,467,040 | 10.82% |
06-14-2024 | $61.29 | $60.635 | $61.64 | $60.31 | 10,366,037 | 1,187,102 | 11.45% |
06-13-2024 | $63.12 | $61.54 | $63.625 | $61.52 | 11,985,383 | 1,496,795 | 12.49% |
06-12-2024 | $65.46 | $63.43 | $65.86 | $62.9 | 14,137,513 | 1,867,228 | 13.21% |
06-11-2024 | $67.13 | $64.77 | $67.15 | $64.405 | 15,108,667 | 2,393,019 | 15.84% |
06-10-2024 | $66.97 | $67.09 | $67.49 | $65.8 | 11,978,817 | 1,760,025 | 14.69% |
06-07-2024 | $66.5 | $67.3 | $68.2985 | $66.2 | 13,194,960 | 1,673,557 | 12.68% |
06-06-2024 | $64.285 | $67.02 | $67.82 | $64.17 | 22,068,792 | 2,843,595 | 12.89% |
06-05-2024 | $63.76 | $63.53 | $63.81 | $62.85 | 8,846,106 | 664,993 | 7.52% |
06-04-2024 | $63.14 | $63.33 | $64.13 | $63.03 | 9,046,058 | 812,814 | 8.99% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 07:15:04 ET Susquehanna analyst issues POSITIVE recommendation for PYPL on July 2, 2024 06:02AM ET. The previous analyst recommendation was Neutral. PYPL was trading at $57.81 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-07-01 11:30:03 ET Wolfe Research analyst issues HOLD recommendation for PYPL on July 1, 2024 09:26AM ET. The previous analyst recommendation was Hold. PYPL was trading at $57.305 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...
2024-07-01 08:29:00 ET The S&P 500 has set one new all-time high after another in 2024, but not every stock has participated in the current bull market . Some stocks remain beaten down, well below the highs reached in late 2021 and early 2022. Some of the companies behind th...