home / stock / pyptf / pyptf quote
Last: | $6.10 |
---|---|
Change Percent: | 0.0% |
Open: | $6.1 |
Close: | $6.10 |
High: | $6.1 |
Low: | $6.1 |
Volume: | 331 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 331 | 03-25-2024 |
$6 | $6 | $6 | $6 | $6 | 1,500 | 12-18-2023 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 2,500 | 11-15-2023 |
$4.7 | $0 | $4.7 | $0 | $0 | 25 | 06-06-2023 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 1,200 | 06-01-2023 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 3,300 | 05-02-2023 |
$7 | $7 | $7 | $7 | $7 | 500 | 01-18-2023 |
$7 | $7 | $7 | $7 | $7 | 2,500 | 07-06-2022 |
$7 | $7 | $7 | $7 | $7 | 114 | 04-12-2022 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,436 | 07-16-2020 |
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,022 | 07-01-2020 |
$9.1447 | $9.1447 | $9.1447 | $9.1447 | $9.1447 | 521 | 06-10-2020 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 | 05-14-2020 |
$ | $N/A | $11.762 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.762 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.762 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.762 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.762 | $N/A | $N/A | 3,000 | 02-06-2020 |
$ | $N/A | $11.881 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $11.881 | $N/A | $N/A | 0 | 02-04-2020 |