home / stock / pyxsq / pyxsq quote
Last: | $0.15 |
---|---|
Change Percent: | -34.78% |
Open: | $0.22 |
Close: | $0.15 |
High: | $0.22 |
Low: | $0.14 |
Volume: | 185,136 |
Last Trade Date Time: | 08/24/2020 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.22 | $0.15 | $0.22 | $0.14 | 185,136 | 08-24-2020 |
$0.23 | $0.27 | $0.23 | $0.2825 | $0.22 | 246,524 | 08-21-2020 |
$0.25 | $0.27 | $0.25 | $0.285 | $0.25 | 107,720 | 08-20-2020 |
$0.27 | $0.265 | $0.27 | $0.285 | $0.265 | 62,934 | 08-19-2020 |
$0.285 | $0.2882 | $0.285 | $0.2963 | $0.2801 | 7,704 | 08-18-2020 |
$0.2801 | $0.27 | $0.2801 | $0.2963 | $0.27 | 37,565 | 08-17-2020 |
$0.28 | $0.28 | $0.28 | $0.295 | $0.27 | 41,020 | 08-14-2020 |
$0.28 | $0.275 | $0.28 | $0.2882 | $0.275 | 8,850 | 08-13-2020 |
$0.28 | $0.26575 | $0.28 | $0.2882 | $0.2658 | 24,297 | 08-12-2020 |
$0.275 | $0.28 | $0.275 | $0.2963 | $0.275 | 51,488 | 08-11-2020 |
$0.275 | $0.2707 | $0.275 | $0.2832 | $0.26 | 32,173 | 08-10-2020 |
$0.263 | $0.26575 | $0.263 | $0.2708 | $0.2615 | 16,688 | 08-07-2020 |
$0.2615 | $0.2559 | $0.2615 | $0.2829 | $0.2559 | 30,685 | 08-06-2020 |
$0.2683 | $0.28 | $0.2683 | $0.29 | $0.265 | 14,667 | 08-05-2020 |
$0.28 | $0.25795 | $0.28 | $0.29 | $0.258 | 14,193 | 08-04-2020 |
$0.29 | $0.27 | $0.29 | $0.29 | $0.27 | 20,037 | 08-03-2020 |
$0.28 | $0.275 | $0.28 | $0.3 | $0.275 | 62,454 | 07-31-2020 |
$0.28 | $0.25795 | $0.28 | $0.31 | $0.258 | 64,601 | 07-30-2020 |
$0.27 | $0.28 | $0.27 | $0.3 | $0.27 | 73,891 | 07-29-2020 |
$0.28 | $0.28 | $0.28 | $0.35 | $0.28 | 101,860 | 07-28-2020 |