home / stock / pzaky / pzaky quote
Last: | $12.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.14 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.14 | $0 | $12.14 | $0 | $0 | 20 | 05-02-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 3,000 | 03-26-2024 |
$7.5662 | $0 | $7.5662 | $0 | $0 | 1,000 | 02-13-2024 |
$7.5662 | $0 | $7.5662 | $0 | $0 | 54 | 02-08-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 12-15-2022 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 | 12-09-2022 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 5,870 | 12-08-2022 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 | 10-25-2022 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 09-30-2022 |
$6 | $0 | $6 | $0 | $0 | 12 | 08-24-2022 |
$6 | $6.55 | $6 | $6.55 | $6 | 4,248 | 06-15-2022 |
$6.4908 | $6.490793 | $6.4908 | $6.4908 | $6.4908 | 1,500 | 06-14-2022 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1,148 | 06-13-2022 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.1726 | $N/A | $N/A | 0 | 02-04-2020 |