home / stock / pzcuy / pzcuy short
Short Information | PZ Cussons Plc ADR (OTCMKTS:PZCUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,930 |
Total Actual Volume | 9,960 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 297 |
Average Short Percentage | 44.66% |
Is there a PZCUY Short Squeeze or Breakout about to happen?
See the PZCUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0 | $2.26 | $0 | $0 | 4 | 1 | 25% |
04-19-2024 | $0 | $2.18 | $0 | $0 | 12 | 1 | 8.33% |
04-15-2024 | $2.18 | $2.18 | $2.18 | $2.18 | 702 | 700 | 99.72% |
03-25-2024 | $0 | $2.08 | $0 | $0 | 22 | 4 | 18.18% |
03-22-2024 | $2.38 | $2.08 | $2.38 | $2.08 | 1,926 | 629 | 32.66% |
03-21-2024 | $2.25 | $2.2692 | $2.2692 | $2.25 | 1,483 | 1,267 | 85.43% |
03-20-2024 | $2.25 | $2.36 | $2.36 | $2.25 | 691 | 682 | 98.7% |
02-21-2024 | $0 | $2.65 | $0 | $0 | 81 | 25 | 30.86% |
02-16-2024 | $0 | $2.65 | $0 | $0 | 80 | 1 | 1.25% |
02-15-2024 | $2.65 | $2.65 | $2.65 | $2.65 | 107 | 1 | 0.93% |
02-14-2024 | $0 | $2.47 | $0 | $0 | 48 | 2 | 4.17% |
02-13-2024 | $2.47 | $2.47 | $2.47 | $2.47 | 1,381 | 37 | 2.68% |
02-09-2024 | $2.57 | $2.43 | $2.57 | $2.43 | 2,556 | 2,051 | 80.24% |
12-01-2023 | $0 | $3.47 | $0 | $0 | 10 | 5 | 50% |
11-08-2023 | $0 | $3.2327 | $0 | $0 | 24 | 22 | 91.67% |
10-19-2023 | $0 | $3.3124 | $0 | $0 | 17 | 1 | 5.88% |
10-16-2023 | $0 | $3.3222 | $0 | $0 | 73 | 35 | 47.95% |
10-13-2023 | $0 | $3.3222 | $0 | $0 | 63 | 33 | 52.38% |
10-12-2023 | $3.54 | $3.3222 | $3.54 | $3.3222 | 628 | 383 | 60.99% |
10-11-2023 | $0 | $4.4855 | $0 | $0 | 52 | 50 | 96.15% |