Last: | $ |
---|---|
Change Percent: | 0.62% |
Open: | $11.26 |
Close: | $11.33 |
High: | $11.44 |
Low: | $11.23 |
Volume: | 17,295 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.26 | $11.33 | $11.44 | $11.23 | 17,295 | 05-18-2018 |
$ | $11.23 | $11.26 | $11.42 | $11.22 | 24,009 | 05-17-2018 |
$ | $11.39 | $11.20 | $11.64 | $11.08 | 35,059 | 05-16-2018 |
$ | $10.81 | $11.16 | $11.44 | $10.76 | 54,668 | 05-15-2018 |
$ | $10.70 | $10.89 | $10.90 | $10.31 | 23,555 | 05-14-2018 |
$ | $11.06 | $10.72 | $11.24 | $10.65 | 36,539 | 05-11-2018 |
$ | $10.16 | $11.06 | $11.24 | $10.16 | 89,809 | 05-10-2018 |
$ | $9.73 | $10.16 | $10.5232 | $9.73 | 46,495 | 05-09-2018 |
$ | $10.27 | $9.62 | $10.27 | $9.3423 | 69,469 | 05-08-2018 |
$ | $10.70 | $10.31 | $10.94 | $10.30 | 37,984 | 05-07-2018 |
$ | $10.19 | $10.63 | $11.05 | $10.19 | 57,739 | 05-04-2018 |
$ | $11.16 | $10.38 | $11.16 | $10.33 | 85,701 | 05-03-2018 |
$ | $11.74 | $11.22 | $11.74 | $11.22 | 55,592 | 05-02-2018 |
$ | $11.81 | $11.83 | $11.84 | $11.68 | 10,122 | 05-01-2018 |
$ | $11.28 | $11.75 | $11.85 | $11.28 | 19,139 | 04-30-2018 |
$ | $11.13 | $11.21 | $11.36 | $11.11 | 7,620 | 04-27-2018 |
$ | $11.24 | $11.10 | $11.24 | $10.90 | 16,057 | 04-26-2018 |
$ | $11.58 | $11.53 | $11.70 | $11.38 | 27,492 | 04-25-2018 |
$ | $11.60 | $11.71 | $11.98 | $11.60 | 40,130 | 04-24-2018 |
$ | $11.60 | $11.51 | $12.03 | $11.51 | 111,157 | 04-23-2018 |
News, Short Squeeze, Breakout and More Instantly...
Petrobras Argentina S.A. ADS Company Name:
PZE Stock Symbol:
NYSE Market:
BUENOS AIRES, Argentina , April 30, 2018 /PRNewswire/ -- Petrobras Argentina S.A. (NYSE: PZE; Buenos Aires Stock Exchange: PESA) ('Petrobras Argentina' or the 'Company'), announces it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2017 (the '2017 Annual ...