Short Information | Invesco Zacks Micro Cap (NYSE:PZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,671 |
Total Actual Volume | 43,024 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 184 |
Average Short Percentage | 19.33% |
Is there a PZI Short Squeeze or Breakout about to happen?
See the PZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-19-2018 | $16.345 | $16.1499 | $16.5252 | $16.1499 | 1,707 | 290 | 16.99% |
12-18-2018 | $16.68 | $16.395 | $16.68 | $16.3812 | 392 | 1 | 0.26% |
12-10-2018 | $17.21 | $17.24 | $17.24 | $17.21 | 492 | 3 | 0.61% |
11-28-2018 | $17.97 | $18.3343 | $18.3343 | $17.92 | 6,485 | 200 | 3.08% |
11-01-2018 | $18.5848 | $18.7763 | $18.7763 | $18.5848 | 1,586 | 20 | 1.26% |
10-25-2018 | $17.8287 | $18.07 | $18.07 | $17.74 | 1,768 | 138 | 7.81% |
10-12-2018 | $18.9857 | $18.71 | $18.9857 | $18.62 | 2,755 | 101 | 3.67% |
10-03-2018 | $19.67 | $19.8137 | $19.8137 | $19.66 | 1,094 | 18 | 1.65% |
10-02-2018 | $19.8588 | $19.8588 | $19.8588 | $19.8588 | 183 | 68 | 37.16% |
09-26-2018 | $20.22 | $20.15 | $20.23 | $20.1465 | 2,728 | 689 | 25.26% |
09-21-2018 | $20.2014 | $20.17 | $20.2631 | $20.17 | 2,012 | 150 | 7.46% |
09-07-2018 | $20.37 | $20.14 | $20.40 | $20.14 | 771 | 1 | 0.13% |
09-05-2018 | $N/A | $20.4919 | $N/A | $N/A | 75 | 56 | 74.67% |
09-04-2018 | $20.5288 | $20.4919 | $20.5288 | $20.4919 | 935 | 1 | 0.11% |
08-31-2018 | $20.6257 | $20.73 | $20.73 | $20.6257 | 471 | 271 | 57.54% |
08-28-2018 | $20.78 | $20.6777 | $20.79 | $20.62 | 2,163 | 1,146 | 52.98% |
08-22-2018 | $20.69 | $20.7188 | $20.7188 | $20.69 | 421 | 197 | 46.79% |
08-16-2018 | $20.269 | $20.2919 | $20.2919 | $20.269 | 374 | 180 | 48.13% |
08-14-2018 | $20.4699 | $20.4247 | $20.4699 | $20.4247 | 1,355 | 1 | 0.07% |
08-09-2018 | $20.44 | $20.40 | $20.5799 | $20.3993 | 15,257 | 140 | 0.92% |