Last: | $9.65 |
---|---|
Change Percent: | 0.52% |
Open: | $9.6 |
Close: | $9.65 |
High: | $9.65 |
Low: | $9.6 |
Volume: | 1,482,165 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.65 | $9.6 | $9.65 | $9.65 | $9.6 | 1,482,165 | 10-28-2022 |
$9.61 | $9.59 | $9.61 | $9.6501 | $9.58 | 1,446,493 | 10-27-2022 |
$9.57 | $9.58 | $9.57 | $9.59 | $9.57 | 101,185 | 10-26-2022 |
$9.57 | $9.58 | $9.57 | $9.59 | $9.57 | 32,873 | 10-25-2022 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.56 | 94,202 | 10-24-2022 |
$9.57 | $9.58 | $9.57 | $9.58 | $9.56 | 40,018 | 10-21-2022 |
$9.55 | $9.55 | $9.55 | $9.58 | $9.55 | 43,159 | 10-20-2022 |
$9.56 | $9.55 | $9.56 | $9.56 | $9.55 | 53,143 | 10-19-2022 |
$9.55 | $9.58 | $9.55 | $9.59 | $9.55 | 145,249 | 10-18-2022 |
$9.58 | $9.55 | $9.58 | $9.58 | $9.54 | 119,879 | 10-17-2022 |
$9.54 | $9.55 | $9.54 | $9.55 | $9.54 | 47,282 | 10-14-2022 |
$9.54 | $9.54 | $9.54 | $9.555 | $9.53 | 245,123 | 10-13-2022 |
$9.55 | $9.58 | $9.55 | $9.58 | $9.54 | 249,841 | 10-12-2022 |
$9.56 | $9.54 | $9.56 | $9.58 | $9.54 | 121,039 | 10-11-2022 |
$9.57 | $9.5 | $9.57 | $9.57 | $9.5 | 337,611 | 10-10-2022 |
$9.46 | $9.46 | $9.46 | $9.47 | $9.43 | 217,342 | 10-07-2022 |
$9.46 | $9.48 | $9.46 | $9.49 | $9.46 | 152,928 | 10-06-2022 |
$9.46 | $9.47 | $9.46 | $9.5 | $9.46 | 191,159 | 10-05-2022 |
$9.47 | $9.5 | $9.47 | $9.5 | $9.47 | 79,273 | 10-04-2022 |
$9.48 | $9.5 | $9.48 | $9.5 | $9.48 | 59,887 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pzena Investment Management Inc Class A Company Name:
PZN Stock Symbol:
NYSE Market:
NEW YORK, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Pzena Investment Management, Inc. (NYSE: PZN) (“PZN”) today announced the completion of its previously announced take-private transaction. Effective today, PZN will operate as a privately-held company owned by the existing partners o...
NEW YORK, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Pzena Investment Management, Inc. (NYSE: PZN) (“PZN”) today announced that, at the special meeting of stockholders held today, its stockholders approved the previously announced take-private transaction with Pzena Investment Manageme...
Pzena reports third quarter 2022 Diluted EPS of $0.15. Assets under management ends the third quarter at $42.0 billion. Q3 2022 revenue decreases 12 percent to $45.2 million from Q3 2021. NEW YORK, Oct. 19, 2022 (GLOBE NEWSWIRE) -- Pzena Investment Management, ...