Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.5475 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $30.52 |
| Close: | $30.62 |
| High: | $31.01 |
| Low: | $30.4 |
| Volume: | 216,569 |
| Last Trade Date Time: | 03/06/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.5475 | $30.52 | $30.62 | $31.01 | $30.4 | 216,569 | 03-06-2026 |
| $30.62 | $30.71 | $31.36 | $31.35 | $30.6 | 296,077 | 03-05-2026 |
| $31.36 | $32.16 | $32.19 | $32.29 | $31.3 | 329,764 | 03-04-2026 |
| $32.19 | $31.52 | $31.4 | $32.22 | $30.845 | 419,977 | 03-03-2026 |
| $31.4 | $30.48 | $30.355 | $31.65 | $30.18 | 801,485 | 03-02-2026 |
| $30.355 | $31.06 | $32.2209 | $31.38 | $30.16 | 1,147,082 | 02-27-2026 |
| $32.2209 | $32.565 | $33.25 | $33.45 | $31.225 | 1,443,291 | 02-26-2026 |
| $33.25 | $34.86 | $33.445 | $34.8899 | $33.2 | 452,847 | 02-25-2026 |
| $33.445 | $32.55 | $33.12 | $33.71 | $32.48 | 453,938 | 02-24-2026 |
| $33.12 | $31.84 | $31.74 | $33.19 | $31.5622 | 781,867 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.