Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.59 |
|---|---|
| Change Percent: | 1.09% |
| Open: | $32.27 |
| Close: | $32.24 |
| High: | $33.04 |
| Low: | $31.79 |
| Volume: | 571,067 |
| Last Trade Date Time: | 03/10/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.59 | $32.27 | $32.24 | $33.04 | $31.79 | 571,067 | 03-10-2026 |
| $32.24 | $30.7 | $30.5475 | $32.25 | $29.5501 | 1,226,467 | 03-09-2026 |
| $30.5475 | $30.52 | $30.62 | $31.01 | $30.4 | 216,569 | 03-06-2026 |
| $30.62 | $30.71 | $31.36 | $31.35 | $30.6 | 296,077 | 03-05-2026 |
| $31.36 | $32.16 | $32.19 | $32.29 | $31.3 | 329,764 | 03-04-2026 |
| $32.19 | $31.52 | $31.4 | $32.22 | $30.845 | 419,977 | 03-03-2026 |
| $31.4 | $30.48 | $30.355 | $31.65 | $30.18 | 801,485 | 03-02-2026 |
| $30.355 | $31.06 | $32.2209 | $31.38 | $30.16 | 1,147,082 | 02-27-2026 |
| $32.2209 | $32.565 | $33.25 | $33.45 | $31.225 | 1,443,291 | 02-26-2026 |
| $33.25 | $34.86 | $33.445 | $34.8899 | $33.2 | 452,847 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.