Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.8601 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $112.06 |
| Close: | $114.415 |
| High: | $115.92 |
| Low: | $111.02 |
| Volume: | 952,863 |
| Last Trade Date Time: | 03/06/2026 01:07:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.8601 | $112.06 | $114.415 | $115.92 | $111.02 | 952,863 | 03-06-2026 |
| $114.415 | $117.11 | $119 | $119.75 | $113.73 | 948,749 | 03-05-2026 |
| $119 | $118.97 | $118.34 | $120.64 | $116.8372 | 1,087,589 | 03-04-2026 |
| $118.34 | $117.275 | $125.4052 | $119.31 | $113.71 | 1,529,569 | 03-03-2026 |
| $125.4052 | $124.43 | $122.75 | $126.07 | $121.29 | 1,044,759 | 03-02-2026 |
| $122.75 | $122.53 | $121.975 | $124.4999 | $120.9 | 1,415,555 | 02-27-2026 |
| $121.975 | $139.94 | $119.79 | $140.6 | $117.0001 | 4,695,945 | 02-26-2026 |
| $119.79 | $118 | $115.84 | $119.92 | $116.5649 | 2,046,240 | 02-25-2026 |
| $115.84 | $112.39 | $111.18 | $117.91 | $112.39 | 1,005,397 | 02-24-2026 |
| $111.18 | $112.75 | $112.15 | $113.74 | $110.1 | 712,793 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.