Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.19 |
|---|---|
| Change Percent: | 0.7% |
| Open: | $174.96 |
| Close: | $174.96 |
| High: | $177.2799 |
| Low: | $170.37 |
| Volume: | 1,812,932 |
| Last Trade Date Time: | 06/22/2026 01:23:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.19 | $174.96 | $174.96 | $177.2799 | $170.37 | 1,812,932 | 06-22-2026 |
| $169.585 | $160.45 | $159.815 | $169.95 | $159.5 | 2,085,146 | 06-18-2026 |
| $159.815 | $156.2 | $155.245 | $162.85 | $156.2 | 872,729 | 06-17-2026 |
| $155.245 | $159.44 | $160.9399 | $160.54 | $153.885 | 510,120 | 06-16-2026 |
| $160.9399 | $157.4 | $152.01 | $161 | $153.75 | 719,385 | 06-15-2026 |
| $152.01 | $148.86 | $147.42 | $152.49 | $147.02 | 462,181 | 06-12-2026 |
| $147.42 | $143.75 | $138.595 | $148.3 | $141.84 | 586,114 | 06-11-2026 |
| $138.595 | $141.67 | $140.425 | $146.275 | $137.6 | 586,647 | 06-10-2026 |
| $140.425 | $146.97 | $143.63 | $150.96 | $135.2 | 951,572 | 06-09-2026 |
| $143.63 | $146.65 | $144.05 | $146.81 | $141.9101 | 682,859 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.