MARKET WIRE NEWS

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (NYSE : QARP ) Quote

Share:

Quote


Last:$61.16
Change Percent: 0.2%
Open:$61.02
Close:$61.04
High:$61.16
Low:$61.02
Volume:1,809
Last Trade Date Time:04/13/2026 03:28:19 pm

Subscribe to Our Newsletter


QARP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.16$61.02$61.04$61.16$61.021,80904-13-2026
$61.04$61.11$61.3782$61.11$61.031,45204-10-2026
$61.3782$60.89$60.883$61.41$60.894,74604-09-2026
$60.883$60.61$59.4466$60.883$60.612,10104-08-2026
$59.4466$59.085$59.52$59.4466$59.0852,00004-07-2026
$59.52$59.21$59.2997$59.6$59.211,67604-06-2026
$59.2997$59.24$59.24$59.2997$59.1982404-03-2026
$59.42$59.16$58.71$59.4499$59.162,27004-01-2026
$58.71$58.47$58.01$58.71$58.328,49903-31-2026
$58.01$58.3$58.12$58.3$58.0157203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account