home / stock / qban / qban quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 420,795,838 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 420,795,838 | 03-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,020,000 | 03-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,116,650 | 03-28-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,350,000 | 03-27-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,410,000 | 03-24-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,804,450 | 03-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0001 | 224,116,233 | 03-22-2023 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 37,441,298 | 03-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,351,437 | 03-20-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 7,647,541 | 03-17-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,101,100 | 03-16-2023 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 4,216,299 | 03-15-2023 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 950,000 | 03-14-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,810,200 | 03-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,779,266 | 03-10-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 3,325,000 | 03-09-2023 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 3,411,699 | 03-08-2023 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 1,989,708 | 03-07-2023 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 5,454,466 | 03-06-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,083,874 | 03-03-2023 |