home / stock / qbat:cc / qbat:cc quote
Last: | $0.47 |
---|---|
Change Percent: | 2.17% |
Open: | $0.46 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.44 |
Volume: | 71,983 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.46 | $0.47 | $0.47 | $0.44 | 71,983 | 05-04-2022 |
$0.47 | $0.475 | $0.47 | $0.48 | $0.47 | 52,145 | 04-29-2022 |
$0.47 | $0.45 | $0.47 | $0.51 | $0.45 | 89,858 | 04-28-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.48 | 19,448 | 04-27-2022 |
$0.495 | $0.53 | $0.495 | $0.55 | $0.495 | 127,366 | 04-25-2022 |
$0.53 | $0.52 | $0.53 | $0.54 | $0.52 | 96,072 | 04-22-2022 |
$0.61 | $0.54 | $0.61 | $0.61 | $0.54 | 330,954 | 04-20-2022 |
$0.5 | $0.5 | $0.5 | $0.55 | $0.5 | 210,975 | 04-19-2022 |
$0.53 | $0.58 | $0.53 | $0.58 | $0.53 | 19,612 | 04-18-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.56 | 60,630 | 04-12-2022 |
$0.61 | $0.72 | $0.61 | $0.72 | $0.6 | 226,554 | 04-08-2022 |
$0.74 | $0.82 | $0.74 | $0.82 | $0.64 | 211,406 | 04-07-2022 |
$0.94 | $0.9 | $0.94 | $0.96 | $0.89 | 449,313 | 03-31-2022 |
$0.86 | $0.85 | $0.86 | $0.88 | $0.81 | 656,335 | 03-30-2022 |
$0.76 | $0.69 | $0.76 | $0.93 | $0.69 | 606,015 | 03-29-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 278,389 | 03-28-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.54 | 58,107 | 03-21-2022 |
$0.53 | $0.56 | $0.53 | $0.58 | $0.53 | 156,686 | 03-17-2022 |
$0.58 | $0.56 | $0.58 | $0.65 | $0.56 | 169,348 | 03-16-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.54 | 36,761 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Qbat:Cc Company Name:
QBAT:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 19, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") has begun planning for its exploration program at its Rabbit Lake property in Ontario. The Rabbit Lake property is located 14 km...
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") will look to acquire additional properties to expand on its portfolio to help address the world's shortage in technology metals....
Vancouver, British Columbia--(Newsfile Corp. - August 29, 2023) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") announces that the Company has finalized its exploration program for the Hook's Harbour property, a highly prospective copper pro...