home / stock / qbcrf / qbcrf quote
Last: | $21.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.08 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.08 | $0 | $21.08 | $0 | $0 | 45 | 07-03-2024 |
$21.08 | $21.1 | $21.08 | $21.1 | $21.04 | 7,101 | 07-02-2024 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 2,229 | 07-01-2024 |
$21.155 | $21.155 | $21.155 | $21.155 | $21.155 | 43,650 | 06-28-2024 |
$21.19 | $0 | $21.19 | $0 | $0 | 43,439 | 06-27-2024 |
$21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 31,168 | 06-26-2024 |
$21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 27,943 | 06-25-2024 |
$20.997 | $0 | $20.997 | $0 | $0 | 22 | 06-24-2024 |
$20.997 | $20.997 | $20.997 | $20.997 | $20.997 | 105,576 | 06-21-2024 |
$20.9 | $20.987 | $20.9 | $21.0918 | $20.9 | 327,719 | 06-20-2024 |
$21.123 | $21.123 | $21.123 | $21.123 | $21.123 | 87,822 | 06-19-2024 |
$21.123 | $21.123 | $21.123 | $21.123 | $21.123 | 87,822 | 06-18-2024 |
$21.1173 | $0 | $21.1173 | $0 | $0 | 144,730 | 06-17-2024 |
$21.1173 | $0 | $21.1173 | $0 | $0 | 70,814 | 06-14-2024 |
$21.1173 | $21.1173 | $21.1173 | $21.1173 | $21.1173 | 99,417 | 06-13-2024 |
$21.3 | $0 | $21.3 | $0 | $0 | 371,258 | 06-12-2024 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 45,434 | 06-11-2024 |
$20.96 | $20.925 | $20.96 | $20.96 | $20.925 | 113,119 | 06-10-2024 |
$20.835 | $20.835 | $20.835 | $20.835 | $20.835 | 4,391 | 06-07-2024 |
$21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 226,461 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...