home / stock / qbeif / qbeif quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 1,359 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 1,359 | 07-17-2024 |
$11.338 | $0 | $11.338 | $0 | $0 | 20,021 | 07-15-2024 |
$11.338 | $0 | $11.338 | $0 | $0 | 24 | 07-11-2024 |
$11.338 | $11.338 | $11.338 | $11.338 | $11.338 | 123 | 07-10-2024 |
$11.12 | $11.575 | $11.12 | $11.575 | $11.12 | 1,380 | 07-09-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 2,929 | 07-08-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 66 | 06-20-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 540 | 06-13-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 19 | 06-12-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 340 | 06-03-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 10,400 | 05-23-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 151 | 05-21-2024 |
$11.695 | $11.6598 | $11.695 | $11.695 | $11.31 | 36,417 | 05-15-2024 |
$11.716 | $11.716 | $11.716 | $11.716 | $11.716 | 652 | 05-14-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 1 | 04-16-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 344 | 04-09-2024 |
$12.062 | $12.062 | $12.062 | $12.062 | $12.062 | 208 | 04-01-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 100 | 03-21-2024 |
$11.636 | $11.636 | $11.636 | $11.636 | $11.636 | 783 | 03-12-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 86 | 02-29-2024 |