home / stock / qca:cc / qca:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 44,000 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 44,000 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,514 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,515 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 117,771 | 04-25-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 26,800 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 77,962 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 228,887 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 36,210 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 192,660 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 26,000 | 04-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 74,531 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,750 | 03-31-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 33,812 | 03-30-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 51,103 | 03-29-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,074 | 03-28-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,615 | 03-21-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 19,775 | 03-17-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 130,750 | 03-16-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,500 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quinsamcap Company Name:
QCA:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q4/2023 results, with a net loss of $1.6 million ($0.017 per share basic, $0.017 fully diluted) versus a loss of $6.9 million ($0.07 per share basic, $0.07 f...
Toronto, Ontario--(Newsfile Corp. - November 27, 2023) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q3/2023 results, with a net income of $0.1 million ($0.00 per share basic, $0.00 fully diluted) versus a loss of $2.3 million ($0.02 per share basic, $0.0...
Toronto, Ontario--(Newsfile Corp. - August 24, 2023) - Quinsam Capital Corporation (CSE: QCA) ("Quinsam" or the "Company") is announcing its Q2/2023 results, with a net loss of $0.9 million ($0.01 per share basic, $0.01 fully diluted) versus a loss of $4.6 million ($0.05 per share basic, $0.05 fu...