home / stock / qcco / qcco quote
Last: | $0.58 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.58 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0 | $0.58 | $0 | $0 | 50 | 05-03-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 22 | 04-30-2024 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.57 | 8,620 | 04-29-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 149 | 04-26-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 305 | 04-25-2024 |
$0.47 | $0 | $0.47 | $0 | $0 | 20 | 04-24-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 | 04-19-2024 |
$0.465 | $0 | $0.465 | $0 | $0 | 5 | 04-18-2024 |
$0.465 | $0 | $0.465 | $0 | $0 | 10 | 04-16-2024 |
$0.465 | $0 | $0.465 | $0 | $0 | 2 | 04-09-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 650 | 03-29-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 650 | 03-28-2024 |
$0.52 | $0 | $0.52 | $0 | $0 | 5 | 03-22-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 108 | 03-13-2024 |
$0.526 | $0.526 | $0.526 | $0.526 | $0.526 | 500 | 03-12-2024 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 3,000 | 03-11-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.1 | 4,950 | 03-08-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 03-04-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 204 | 03-01-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...