home / stock / qccuf / qccuf quote
Last: | $0.0896 |
---|---|
Change Percent: | -5.47% |
Open: | $0.0945 |
Close: | $0.0896 |
High: | $0.0945 |
Low: | $0.0896 |
Volume: | 7,845 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0896 | $0.0945 | $0.0896 | $0.0945 | $0.0896 | 7,845 | 07-18-2024 |
$0.0937 | $0.092325 | $0.0937 | $0.09555 | $0.0913 | 13,100 | 07-16-2024 |
$0.09515 | $0.09515 | $0.09515 | $0.09515 | $0.09515 | 410 | 07-15-2024 |
$0.08905 | $0 | $0.08905 | $0 | $0 | 5 | 07-12-2024 |
$0.08905 | $0.0914 | $0.08905 | $0.0914 | $0.089 | 82,155 | 07-11-2024 |
$0.0912 | $0.0934 | $0.0912 | $0.0953 | $0.0912 | 51,654 | 07-10-2024 |
$0.09215 | $0.09215 | $0.09215 | $0.09215 | $0.09215 | 4,000 | 07-08-2024 |
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 8,500 | 07-05-2024 |
$0.0928 | $0.09275 | $0.09275 | $0.0928 | $0.0928 | 20,000 | 07-04-2024 |
$0.09275 | $0.09275 | $0.09275 | $0.09275 | $0.09275 | 20,000 | 07-03-2024 |
$0.09341 | $0.0909 | $0.09341 | $0.09341 | $0.0909 | 8,400 | 06-28-2024 |
$0.08957 | $0.090235 | $0.08957 | $0.09033 | $0.08957 | 20,000 | 06-27-2024 |
$0.08895 | $0.0883 | $0.08895 | $0.0898 | $0.0883 | 49,000 | 06-25-2024 |
$0.0909 | $0.09076 | $0.0909 | $0.0909 | $0.09076 | 23,500 | 06-24-2024 |
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 6,000 | 06-21-2024 |
$0.09345 | $0.0905 | $0.09345 | $0.0996 | $0.0905 | 16,650 | 06-20-2024 |
$0.0919 | $0.091865 | $0.0919 | $0.092 | $0.0911 | 63,000 | 06-19-2024 |
$0.0919 | $0.091865 | $0.0919 | $0.09197 | $0.091133 | 63,000 | 06-18-2024 |
$0.0929 | $0.0961 | $0.0929 | $0.0961 | $0.0859 | 387,000 | 06-17-2024 |
$0.0943 | $0.095 | $0.0943 | $0.0976 | $0.0927 | 108,399 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highlights: A Scoping Study is underway as a part of engineering studies that will inform the Opemiska Preliminary Economic Assessment. Preparation of a drilling program within the MRE pit focused on areas with lower information density Current historical data compilation at Cooke &...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Conference is pleased to welcome Kinterra Capital Corp. ("Kinterra") as THE Battery and Critical Metals Sponsor at THE Event,...
Highlights Include: 0.72% CuEq over 27 metres in hole COR-24-21, including 9.0 metres @ 1.354% CuEq 1.11% CuEq over 7 metres in hole COR-24-18 0.44% CuEq over 6 metres in hole COR-24-20 First drill program outside of Opemiska's open pit aimed at test continuity between Cooke and Robitaille ...