home / stock / qccuf / qccuf quote
Last: | $0.094 |
---|---|
Change Percent: | -2.23% |
Open: | $0.0961 |
Close: | $0.094 |
High: | $0.0961 |
Low: | $0.094 |
Volume: | 10,250 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.094 | $0.0961 | $0.094 | $0.0961 | $0.094 | 10,250 | 04-30-2024 |
$0.096 | $0.0946 | $0.096 | $0.096 | $0.0946 | 22,200 | 04-26-2024 |
$0.0915 | $0.09365 | $0.0915 | $0.09365 | $0.0915 | 3,000 | 04-24-2024 |
$0.09385 | $0.09385 | $0.09385 | $0.09385 | $0.09385 | 1,000 | 04-23-2024 |
$0.0937 | $0.0976 | $0.0937 | $0.0988 | $0.0937 | 185,314 | 04-22-2024 |
$0.0978 | $0.097 | $0.0978 | $0.0978 | $0.097 | 2,000 | 04-19-2024 |
$0.097 | $0.0976 | $0.097 | $0.0983 | $0.097 | 10,186 | 04-18-2024 |
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 81,000 | 04-17-2024 |
$0.0934 | $0.0961 | $0.0934 | $0.0981 | $0.0934 | 24,000 | 04-16-2024 |
$0.1012 | $0.095 | $0.1012 | $0.1013 | $0.095 | 16,000 | 04-15-2024 |
$0.09895 | $0.09815 | $0.09895 | $0.09895 | $0.09815 | 34,981 | 04-12-2024 |
$0.09915 | $0.0952 | $0.09915 | $0.09915 | $0.0952 | 13,702 | 04-11-2024 |
$0.099 | $0.0951 | $0.099 | $0.099 | $0.0951 | 63,019 | 04-10-2024 |
$0.1013 | $0.1 | $0.1013 | $0.1013 | $0.1 | 2,150 | 04-09-2024 |
$0.0983 | $0.1 | $0.0983 | $0.1 | $0.0983 | 21,111 | 04-08-2024 |
$0.1014 | $0.097 | $0.1014 | $0.1014 | $0.097 | 177,167 | 04-05-2024 |
$0.0985 | $0.0949 | $0.0985 | $0.0985 | $0.0949 | 35,450 | 04-04-2024 |
$0.09615 | $0.0961 | $0.09615 | $0.09615 | $0.0925 | 73,000 | 04-03-2024 |
$0.092141 | $0.09265 | $0.092141 | $0.09265 | $0.092141 | 105,000 | 04-02-2024 |
$0.0943 | $0.0918 | $0.0943 | $0.0972 | $0.0918 | 27,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
QC Copper and Gold Company Name:
QCCUF Stock Symbol:
OTCMKTS Market:
Highlights Include: 0.72% CuEq over 27 metres in hole COR-24-21, including 9.0 metres @ 1.354% CuEq 1.11% CuEq over 7 metres in hole COR-24-18 0.44% CuEq over 6 metres in hole COR-24-20 First drill program outside of Opemiska's open pit aimed at test continuity between Cooke and Robitaille ...
Sponsored by Maple Gold Mines & JDS Group of Companies Special Sponsor : Government of Québec Premier Sponsor : Laurentian Bank Securities Critical Metals Day Platinum Sponsor : National Bank Financial Markets Gold Sponsors : BMO, IBK Capital, O3 Mining, Troilus Gold, Ma...
Toronto, Ontario--(Newsfile Corp. - April 20, 2023) - QC Copper and Gold Inc. (TSXV: QCCU) (OTCQB: QCCUF) ("QC Copper" or the "Company") is pleased to announce the closing of a final tranche of a non-brokered private placement (the "Offering"). Under the final tranche, the Company sold an aggrega...