home / stock / qcksf / qcksf quote
Last: | $0.141 |
---|---|
Change Percent: | 0.0% |
Open: | $0.141 |
Close: | $0.141 |
High: | $0.141 |
Low: | $0.141 |
Volume: | 2,500 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 2,500 | 03-18-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 10-17-2023 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.22 | 20,000 | 07-17-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-13-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 09-26-2022 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 51,000 | 08-17-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 07-22-2021 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 25,000 | 07-08-2021 |
$0.065 | $0.0265 | $0.065 | $0.065 | $0.0265 | 51,800 | 07-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 07-01-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 | 06-30-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 06-28-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 06-24-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 06-21-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 06-11-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 06-08-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 06-02-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 56,500 | 05-25-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 44,445 | 05-24-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 4,000 | 04-26-2021 |