home / stock / qcom / qcom quote
Last: | $200.16 |
---|---|
Change Percent: | 0.89% |
Open: | $198.25 |
Close: | $200.16 |
High: | $200.48 |
Low: | $197.09 |
Volume: | 5,585,757 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.16 | $198.25 | $200.16 | $200.48 | $197.09 | 5,585,757 | 07-02-2024 |
$200.03 | $199.47 | $200.03 | $200.6682 | $196.08 | 6,800,566 | 07-01-2024 |
$199.18 | $196 | $199.18 | $203.94 | $195.61 | 15,547,484 | 06-28-2024 |
$195.15 | $196.87 | $195.15 | $198.57 | $193.84 | 11,936,570 | 06-27-2024 |
$197.33 | $200.31 | $197.33 | $201.15 | $195.7 | 10,023,790 | 06-26-2024 |
$202.17 | $203.14 | $202.17 | $203.15 | $199.17 | 12,053,664 | 06-25-2024 |
$200.84 | $206.91 | $200.84 | $207.03 | $200.24 | 16,087,747 | 06-24-2024 |
$212.53 | $211.76 | $212.53 | $215.47 | $209.41 | 22,741,323 | 06-21-2024 |
$215.47 | $224.2 | $215.47 | $225.9 | $212.84 | 18,701,196 | 06-20-2024 |
$227.09 | $226.82 | $227.09 | $230.63 | $226 | 22,037,468 | 06-19-2024 |
$227.09 | $226.82 | $227.09 | $230.63 | $226 | 22,037,468 | 06-18-2024 |
$222.22 | $217.09 | $222.22 | $222.67 | $213.4 | 12,109,084 | 06-17-2024 |
$215.33 | $217.64 | $215.33 | $218.05 | $213.65 | 6,438,225 | 06-14-2024 |
$217.81 | $216.36 | $217.81 | $218.36 | $213.01 | 10,102,782 | 06-13-2024 |
$215.39 | $212.5 | $215.39 | $215.62 | $210.88 | 9,502,803 | 06-12-2024 |
$208.52 | $207.15 | $208.52 | $209.45 | $204.78 | 8,197,458 | 06-11-2024 |
$209.35 | $205.285 | $209.35 | $210.5819 | $204.56 | 6,470,472 | 06-10-2024 |
$206.62 | $209.73 | $206.62 | $209.8 | $204.89 | 5,714,393 | 06-07-2024 |
$209.44 | $211.9 | $209.44 | $212.24 | $208.79 | 7,597,184 | 06-06-2024 |
$211.9 | $206.93 | $211.9 | $212.5 | $205.365 | 11,626,287 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
QUALCOMM Incorporated Company Name:
QCOM Stock Symbol:
NASDAQ Market:
QUALCOMM Incorporated Website:
Qualcomm Schedules Third Quarter Fiscal 2022 Earnings Release and Conference Call PR Newswire SAN DIEGO , July 13, 2022 /PRNewswire/ -- Qualcomm Incorporated (NASDAQ: QCOM) today announced that it will publish the Company's financial results for its third...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Today's video focuses on why I'm bullish on Meta Platforms (NASDAQ: META) , Qualcomm (NASDAQ: QCOM) , Taiwan Semiconductor Manufacturing (NYSE: TSM) , and Shopify (NYSE: SHOP) in the long term, even with all the macroeconomic...