home / stock / qcom / qcom quote
Last: | $157.63 |
---|---|
Change Percent: | 0.09% |
Open: | $161.29 |
Close: | $157.63 |
High: | $161.39 |
Low: | $156.34 |
Volume: | 10,144,895 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.63 | $161.29 | $157.63 | $161.39 | $156.34 | 10,144,895 | 04-19-2024 |
$161.44 | $162.36 | $161.44 | $164.1 | $159.86 | 9,209,372 | 04-18-2024 |
$164.32 | $169.22 | $164.32 | $170.1898 | $163.7704 | 8,081,978 | 04-17-2024 |
$168.58 | $169.5 | $168.58 | $169.57 | $167.45 | 6,390,091 | 04-16-2024 |
$169.84 | $174.27 | $169.84 | $174.38 | $168.5804 | 6,570,567 | 04-15-2024 |
$171.29 | $172.28 | $171.29 | $173.39 | $170.96 | 8,216,680 | 04-12-2024 |
$175.13 | $171.67 | $175.13 | $175.625 | $170.5 | 6,262,569 | 04-11-2024 |
$170.86 | $172.42 | $170.86 | $173.71 | $170.07 | 6,177,357 | 04-10-2024 |
$175.57 | $175.27 | $175.57 | $175.99 | $173.37 | 5,030,472 | 04-09-2024 |
$173.62 | $172.93 | $173.62 | $174.39 | $172.355 | 4,812,025 | 04-08-2024 |
$171.53 | $170.18 | $171.53 | $172.24 | $169.71 | 5,863,321 | 04-05-2024 |
$169.76 | $175 | $169.76 | $175.95 | $169.41 | 9,031,189 | 04-04-2024 |
$173.91 | $170 | $173.91 | $173.96 | $169.33 | 6,943,155 | 04-03-2024 |
$171.04 | $170.47 | $171.04 | $171.4 | $169.28 | 7,436,314 | 04-02-2024 |
$171.72 | $168.27 | $171.72 | $172.8 | $168.21 | 6,679,060 | 04-01-2024 |
$169.3 | $169.1 | $169.3 | $169.89 | $167.98 | 5,323,975 | 03-29-2024 |
$169.3 | $169.1 | $169.3 | $169.89 | $167.98 | 5,323,975 | 03-28-2024 |
$169.13 | $169.45 | $169.13 | $169.48 | $166.97 | 6,309,666 | 03-27-2024 |
$167.07 | $168.05 | $167.07 | $169.42 | $167 | 5,289,949 | 03-26-2024 |
$167.52 | $167.88 | $167.52 | $168.77 | $166.97 | 5,682,477 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
QUALCOMM Incorporated Company Name:
QCOM Stock Symbol:
NASDAQ Market:
Alibaba Group Holding Limited (NYSE:BABA) and Lenovo Group are joining forces to develop a suite of artificial intelligence (AI) products, mar...
The semiconductor industry continues to navigate the complex geopolitical landscape, with U.S. companies maintaining a significant presence in the ...
On Wednesday, Micron Technology, Inc. (NASDAQ:MU) said it has qualified a full suite of its automotive-grade memory and storage solutions for Qu...