Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.995 |
|---|---|
| Change Percent: | 0.71% |
| Open: | $175.49 |
| Close: | $170.785 |
| High: | $175.49 |
| Low: | $170.14 |
| Volume: | 1,614,784 |
| Last Trade Date Time: | 07/21/2026 10:04:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.995 | $175.49 | $170.785 | $175.49 | $170.14 | 1,614,784 | 07-21-2026 |
| $170.785 | $176.05 | $170.785 | $176.25 | $170.05 | 6,712,524 | 07-20-2026 |
| $170.775 | $166.64 | $170.775 | $171.82 | $164.774 | 11,053,495 | 07-17-2026 |
| $169.55 | $173.08 | $169.55 | $173.96 | $169.02 | 10,132,528 | 07-16-2026 |
| $178.3 | $180 | $178.3 | $180.71 | $174.76 | 6,132,910 | 07-15-2026 |
| $178.985 | $189.33 | $178.985 | $189.99 | $177.64 | 8,496,608 | 07-14-2026 |
| $182.435 | $185.06 | $182.435 | $188.16 | $181.81 | 7,217,400 | 07-13-2026 |
| $189.01 | $187.508 | $189.01 | $190.19 | $185.72 | 4,502,105 | 07-10-2026 |
| $190.735 | $192.465 | $190.735 | $196.09 | $187.44 | 8,967,690 | 07-09-2026 |
| $185.35 | $180.52 | $185.35 | $186.845 | $180.505 | 6,742,446 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.