Short Information | Quality Care Properties Inc. (NYSE:QCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,879 |
Total Actual Volume | 24,013,428 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,794 |
Average Short Percentage | 0.18% |
Is there a QCP Short Squeeze or Breakout about to happen?
See the QCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2018 | $20.70 | $20.74 | $20.75 | $20.70 | 4,090,741 | 3,202 | 0.08% |
07-25-2018 | $20.53 | $20.52 | $20.60 | $20.4802 | 3,385,355 | 4,860 | 0.14% |
07-23-2018 | $20.52 | $20.53 | $20.56 | $20.51 | 977,431 | 200 | 0.02% |
07-20-2018 | $20.51 | $20.52 | $20.61 | $20.48 | 953,588 | 1,600 | 0.17% |
07-19-2018 | $20.45 | $20.52 | $20.59 | $20.45 | 1,016,862 | 5,800 | 0.57% |
07-18-2018 | $20.40 | $20.48 | $20.55 | $20.40 | 836,784 | 100 | 0.01% |
07-17-2018 | $20.40 | $20.46 | $20.49 | $20.38 | 791,396 | 1,100 | 0.14% |
07-16-2018 | $20.35 | $20.38 | $20.41 | $20.31 | 314,220 | 1,806 | 0.57% |
07-13-2018 | $20.45 | $20.35 | $20.49 | $20.35 | 584,048 | 700 | 0.12% |
07-12-2018 | $20.59 | $20.44 | $20.59 | $20.38 | 1,476,538 | 200 | 0.01% |
07-11-2018 | $20.61 | $20.56 | $20.7525 | $20.485 | 1,402,058 | 500 | 0.04% |
07-10-2018 | $20.55 | $20.58 | $20.65 | $20.55 | 814,707 | 30 | 0% |
07-05-2018 | $20.61 | $20.62 | $20.65 | $20.56 | 875,786 | 200 | 0.02% |
07-03-2018 | $20.60 | $20.57 | $20.70 | $20.55 | 960,250 | 500 | 0.05% |
07-02-2018 | $21.25 | $20.60 | $21.26 | $20.32 | 2,276,924 | 3,725 | 0.16% |
06-29-2018 | $21.56 | $21.51 | $21.74 | $21.36 | 559,620 | 7 | 0% |
06-25-2018 | $21.82 | $21.72 | $21.91 | $21.5262 | 285,045 | 44 | 0.02% |
06-21-2018 | $21.95 | $21.94 | $22.11 | $21.88 | 509,818 | 5,100 | 1% |
06-19-2018 | $21.78 | $21.65 | $21.96 | $21.595 | 482,230 | 200 | 0.04% |
06-15-2018 | $22.08 | $22.07 | $22.56 | $21.92 | 1,420,027 | 6,005 | 0.42% |