Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.22 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $106.59 |
| Close: | $106.22 |
| High: | $108.11 |
| Low: | $106.08 |
| Volume: | 68,654 |
| Last Trade Date Time: | 08/14/2026 03:35:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.22 | $106.59 | $106.22 | $108.11 | $106.08 | 68,654 | 08-14-2026 |
| $106.17 | $106 | $106.17 | $106.68 | $105.615 | 54,149 | 08-13-2026 |
| $106 | $104.55 | $106 | $106 | $104.55 | 48,694 | 08-12-2026 |
| $104.25 | $103.78 | $104.25 | $104.575 | $102.639 | 46,718 | 08-11-2026 |
| $103.06 | $103.24 | $103.06 | $104.38 | $102.52 | 33,283 | 08-10-2026 |
| $103.44 | $104.08 | $103.44 | $104.38 | $102.85 | 33,288 | 08-07-2026 |
| $104.47 | $105.87 | $104.47 | $105.99 | $103.89 | 29,795 | 08-06-2026 |
| $105.39 | $105.22 | $105.39 | $105.62 | $104.03 | 53,131 | 08-05-2026 |
| $104.99 | $104.18 | $104.99 | $105.735 | $103.91 | 56,120 | 08-04-2026 |
| $104.57 | $104.16 | $104.57 | $106.5498 | $103.85 | 64,568 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.