MARKET WIRE NEWS

FlexShares Quality Dividend Defensive Index Fund (NYSE : QDEF ) Quote

Share:

Quote


Last:$87.785
Change Percent: -0.09%
Open:$87.745
Close:$87.785
High:$87.87
Low:$87.745
Volume:2,342
Last Trade Date Time:07/14/2026 03:05:49 pm

Subscribe to Our Newsletter


QDEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.785$87.745$87.785$87.87$87.7452,34207-14-2026
$87.8602$88.289$87.8602$88.3$87.863,70207-13-2026
$88.1187$87.54$88.1187$88.1187$87.541,93207-10-2026
$87.78$87.55$87.78$87.82$87.516,99607-09-2026
$87.3999$87.32$87.3999$87.5$87.07857,70007-08-2026
$87.6$87.84$87.6$87.87$87.66,10907-07-2026
$87.554$87.64$87.554$87.64$87.39018,21507-06-2026
$87.4$87.46$87.4$87.468$87.096,17307-03-2026
$87.4$87.46$87.4$87.468$87.096,17307-02-2026
$86.9112$86.5$86.83$86.92$86.51,58807-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account