home / stock / qdlc / qdlc quote
Last: | $1.70 |
---|---|
Change Percent: | -3.95% |
Open: | $1.77 |
Close: | $1.70 |
High: | $1.77 |
Low: | $1.7 |
Volume: | 3,000 |
Last Trade Date Time: | 06/29/2022 04:37:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.77 | $1.7 | $1.77 | $1.7 | 3,000 | 06-29-2022 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 5,000 | 06-16-2022 |
$1.72 | $1.75 | $1.72 | $1.75 | $1.72 | 9,325 | 06-14-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 139 | 06-13-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,000 | 06-10-2022 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 8,000 | 06-09-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 | 06-08-2022 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 13,000 | 06-03-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 300 | 05-23-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 4,255 | 05-20-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 7,990 | 05-19-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 4,000 | 05-17-2022 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 6,500 | 05-13-2022 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 4,000 | 05-11-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,120 | 05-09-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 | 05-06-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 2,000 | 05-05-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 05-03-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 4,000 | 04-29-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 2,000 | 04-28-2022 |