home / stock / qdrof / qdrof quote
Last: | $0.0377 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0377 |
Close: | $0.0377 |
High: | $0.0377 |
Low: | $0.0377 |
Volume: | 10,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0377 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | 10,000 | 04-24-2024 |
$0.02935 | $0.02935 | $0.02935 | $0.02935 | $0.02935 | 500 | 04-22-2024 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 10,000 | 04-19-2024 |
$0.0217 | $0.0283 | $0.0217 | $0.0284 | $0.0217 | 48,000 | 04-16-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 2,000 | 04-10-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 1,500 | 04-04-2024 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 25,000 | 03-22-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 19,050 | 03-21-2024 |
$0.0302 | $0 | $0.0302 | $0 | $0 | 33 | 03-20-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 109 | 03-18-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 221 | 03-13-2024 |
$0.02385 | $0.02385 | $0.02385 | $0.02385 | $0.02385 | 200 | 03-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 | 03-07-2024 |
$0.0252 | $0.0224 | $0.0252 | $0.0252 | $0.0224 | 25,833 | 03-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 02-20-2024 |
$0.0224 | $0.02235 | $0.02235 | $0.0224 | $0.0224 | 500 | 02-19-2024 |
$0.02235 | $0.02235 | $0.02235 | $0.02235 | $0.02235 | 500 | 02-16-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 1,500 | 01-29-2024 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 2,400 | 01-19-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quadro Resources Company Name:
QDROF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROF) (FSE: G4O) ("Quadro" or the "Company") is pleased to provide a summary of events and activities for 2023 as well as plans for 2024. 2023 SUMMARY In late 2022, and continu...
Vancouver, British Columbia--(Newsfile Corp. - October 11, 2023) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROF) (FSE: G4O) ("Quadro" or the "Company") is pleased to announce that four of its nine claim blocks comprising its Long Lake property ("Long Lake") that were cancel...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2023) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROD) (FSE: G4O2) ("Quadro" or the "Company") is pleased to announce that further to its August 18, 2022 and April 25, 2023, news releases, it has amended its Staghor...