home / stock / qec:cc / qec:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -4.55% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.205 |
Volume: | 8,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.22 | $0.22 | $0.205 | 8,225 | 08-02-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 98,591 | 05-06-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 40,997 | 05-05-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 41,520 | 05-04-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 2,786 | 05-03-2022 |
$0.205 | $0.18 | $0.205 | $0.205 | $0.18 | 31,151 | 05-02-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 64,113 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.165 | 196,535 | 04-28-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 57,714 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.195 | 19,175 | 04-26-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 42,824 | 04-25-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 12,717 | 04-22-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.215 | 139,897 | 04-21-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.22 | 314,154 | 04-20-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.235 | 174,418 | 04-19-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 192,901 | 04-18-2022 |
$0.25 | $0.245 | $0.25 | $0.27 | $0.24 | 166,130 | 04-15-2022 |
$0.25 | $0.245 | $0.25 | $0.27 | $0.24 | 164,607 | 04-14-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 7,916 | 04-13-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.265 | 18,903 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Questerre Energy Corporation Company Name:
QEC:CC Stock Symbol:
TSXC Market:
THIS NEWS RELEASE IS NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES OF AMERICA TO UNITED STATES NEWSWIRE SERVICES OR UNITED STATES PERSONS CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Questerre Energy Corporation (“Questerre” or the “Company”...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
THIS NEWS RELEASE IS NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES OF AMERICA TO UNITED STATES NEWSWIRE SERVICES OR UNITED STATES PERSONS CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Questerre Energy Corporation (“Questerre” or the “Companyȁ...