home / stock / qenc / qenc quote
Last: | $0.0222 |
---|---|
Change Percent: | -21.83% |
Open: | $0.02555 |
Close: | $0.0222 |
High: | $0.0256 |
Low: | $0.021 |
Volume: | 61,390 |
Last Trade Date Time: | 07/19/2022 04:37:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0222 | $0.02555 | $0.0222 | $0.0256 | $0.021 | 61,390 | 07-19-2022 |
$0.0284 | $0.0284 | $0.0284 | $0.0284 | $0.0283 | 73,990 | 07-18-2022 |
$0.0288 | $0.0247 | $0.0288 | $0.0288 | $0.0204 | 15,900 | 07-15-2022 |
$0.029 | $0.0204 | $0.029 | $0.029 | $0.0204 | 36,148 | 07-13-2022 |
$0.029 | $0.0247 | $0.029 | $0.029 | $0.021 | 119,988 | 07-12-2022 |
$0.0244 | $0.02 | $0.0244 | $0.0247 | $0.02 | 41,700 | 07-08-2022 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 2,000 | 07-07-2022 |
$0.0224 | $0.02235 | $0.0224 | $0.0224 | $0.0202 | 16,500 | 07-06-2022 |
$0.0247 | $0.02 | $0.0247 | $0.0247 | $0.02 | 40,302 | 07-05-2022 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 2,400 | 07-04-2022 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 2,400 | 07-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0145 | 2,450 | 06-30-2022 |
$0.0247 | $0.02 | $0.0247 | $0.0247 | $0.02 | 203,985 | 06-29-2022 |
$0.0207 | $0.024 | $0.0207 | $0.024 | $0.0173 | 134,050 | 06-28-2022 |
$0.0227 | $0.0192 | $0.0227 | $0.0227 | $0.0142 | 55,300 | 06-24-2022 |
$0.0226 | $0.0142 | $0.0226 | $0.0226 | $0.0142 | 8,200 | 06-23-2022 |
$0.0226 | $0.019 | $0.0226 | $0.0226 | $0.0141 | 38,266 | 06-21-2022 |
$0.0219 | $0.019 | $0.0219 | $0.0219 | $0.019 | 16,845 | 06-13-2022 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 18,450 | 06-09-2022 |
$0.0192 | $0.02185 | $0.0192 | $0.0219 | $0.0192 | 2,000 | 06-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Queench Inc Company Name:
QENC Stock Symbol:
OTCMKTS Market:
Lakewood, CO, Dec. 05, 2022 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) an innovator and pioneer in developing industry leading cross-over tradecraft and proprietary technology and methodology in the hemp, cannabis, psilocybin, and alternative wellness sectors, is pleased to announce...
Lakewood, CO, Oct. 13, 2022 (GLOBE NEWSWIRE) -- KRTL Holding Group is very excited to welcome Mr. David Beling as a new Strategic Advisor. Mr. Beling is a 1964 Mining Engineering graduate from the University of Arizona and has been employed and/or consulted for Phelps Dodge, Union Oil, Fluo...
Lakewood, CO, Oct. 06, 2022 (GLOBE NEWSWIRE) -- KRTL International Corp., a wholly owned subsidiary of KRTL Holding Group, Inc. (OTC: KRTL), proudly announces it has formed a global strategic alliance with Cannabis Global, Inc. (OTC: CBGL), focusing on one of the fastest growing areas of th...