home / stock / qepc / qepc quote
Last: | $33.93 |
---|---|
Change Percent: | -4.15% |
Open: | $33.91 |
Close: | $33.93 |
High: | $33.96 |
Low: | $33 |
Volume: | 1,202 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.93 | $33.91 | $33.93 | $33.96 | $33 | 1,202 | 07-19-2024 |
$32.56 | $33.2785 | $32.56 | $33.99 | $32.5 | 3,905 | 07-18-2024 |
$34.24 | $33.5 | $34.24 | $34.24 | $33.5 | 417 | 07-17-2024 |
$32.5 | $33.56 | $32.5 | $34.99 | $32.5 | 12,755 | 07-16-2024 |
$33.5 | $28.75 | $33.5 | $38.5 | $28.75 | 2,835 | 07-15-2024 |
$28.75 | $26.01 | $28.75 | $28.75 | $26.01 | 6,133 | 07-12-2024 |
$27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 105 | 07-11-2024 |
$26.98 | $26.93 | $26.98 | $26.98 | $26.3818 | 1,593 | 07-10-2024 |
$25.1 | $25.5 | $25.1 | $27.81 | $25.1 | 1,992 | 07-09-2024 |
$25.5 | $25.56 | $25.5 | $25.99 | $25.5 | 1,550 | 07-08-2024 |
$26.65 | $25.907 | $26.65 | $26.65 | $25.8713 | 400 | 07-05-2024 |
$26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 165 | 07-04-2024 |
$26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 165 | 07-03-2024 |
$25.6 | $25.6 | $25.6 | $26.97 | $25.6 | 2,207 | 07-02-2024 |
$26.96 | $25.55 | $26.96 | $26.96 | $25.55 | 2,385 | 07-01-2024 |
$26.97 | $26.98 | $26.97 | $26.98 | $26.6075 | 390 | 06-28-2024 |
$26.98 | $27.9 | $26.98 | $27.9 | $26.98 | 642 | 06-26-2024 |
$25.2 | $27.89 | $25.2 | $27.89 | $25.07 | 7,243 | 06-25-2024 |
$26.45 | $28.75 | $26.45 | $28.75 | $26.3 | 6,470 | 06-24-2024 |
$26.23 | $27.04 | $26.23 | $28.74 | $26.1 | 4,745 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., July 15, 2024 (GLOBE NEWSWIRE) -- Q.E.P. CO., INC. (OTCQX: QEPC) (the “Company” or “QEP”) today reported its consolidated results of operations for the first quarter of fiscal year 2025, which ended on May 31, 2024. During the prior fiscal y...
BOCA RATON, Fla., June 13, 2024 (GLOBE NEWSWIRE) -- Q.E.P. CO., INC. (OTCQX: QEPC) (the “Company” or “QEP”) today reported its consolidated results of operations for its full year ended February 29, 2024. During fiscal 2024, QEP completed several strategic di...