MARKET WIRE NEWS

Qifu Technology Inc (NASDAQ : QFIN ) Quote

Share:

Quote


Last:$12.99
Change Percent: 0.23%
Open:$12.79
Close:$12.96
High:$13.2238
Low:$12.7
Volume:885,897
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


QFIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.99$12.79$12.96$13.2238$12.7885,89704-03-2026
$12.96$12.79$13.03$13.2238$12.7253,82304-02-2026
$13.03$13.05$12.735$13.3$12.755741,06704-01-2026
$12.735$12.66$12.525$12.88$12.56555,78803-31-2026
$12.525$12.65$13.03$12.7$12.4484,89303-30-2026
$13.03$12.8$12.77$13.21$12.6624,87203-27-2026
$12.77$13$13.23$13.11$12.715547,70703-26-2026
$13.23$13.38$13.39$13.71$13.15407,46203-25-2026
$13.39$13.47$13.52$13.67$13.285312,55203-24-2026
$13.52$13.39$13.215$13.69$13.15857,34503-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account