home / stock / qforq / qforq quote
Last: | $ |
---|---|
Change Percent: | -47.90% |
Open: | $0.00144 |
Close: | $0.0013 |
High: | $0.00144 |
Low: | $0.0013 |
Volume: | 14,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.00144 | $0.0013 | $0.00144 | $0.0013 | 14,000 | 09-13-2018 |
$ | $0.0013 | $0.002495 | $0.002495 | $0.0013 | 6,000 | 09-07-2018 |
$ | $0.0013 | $0.002495 | $0.002495 | $0.0013 | 9,520 | 09-06-2018 |
$ | $0.0013 | $0.002495 | $0.002495 | $0.0013 | 141,000 | 09-05-2018 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 7,000 | 08-31-2018 |
$ | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 2,550 | 08-30-2018 |
$ | $0.0012 | $0.002795 | $0.002795 | $0.0012 | 5,000 | 08-29-2018 |
$ | $0.0018 | $0.002795 | $0.002795 | $0.0018 | 101,000 | 08-28-2018 |
$ | $0.00135 | $0.001795 | $0.001795 | $0.0011 | 76,908 | 08-27-2018 |
$ | $0.0011 | $0.001795 | $0.001795 | $0.0011 | 16,000 | 08-24-2018 |
$ | $0.00145 | $0.00145 | $0.00145 | $0.00145 | 1,100 | 08-21-2018 |
$ | $0.0011 | $0.001795 | $0.001795 | $0.0011 | 3,000 | 08-16-2018 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 08-14-2018 |
$ | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 08-10-2018 |
$ | $0.0018 | $0.00179 | $0.0018 | $0.0016 | 300,000 | 08-08-2018 |
$ | $0.0011 | $0.00186 | $0.00186 | $0.0011 | 1,120 | 08-06-2018 |
$ | $0.0011 | $0.00186 | $0.00186 | $0.0011 | 4,000 | 08-03-2018 |
$ | $0.00182 | $0.0017 | $0.00182 | $0.0011 | 44,717 | 08-02-2018 |
$ | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 700 | 07-31-2018 |
$ | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 33,123 | 07-30-2018 |