home / stock / qgplf / qgplf quote
Last: | $8.2806 |
---|---|
Change Percent: | 0.0% |
Open: | $8.2806 |
Close: | $8.2806 |
High: | $8.2806 |
Low: | $8.2806 |
Volume: | 2,500 |
Last Trade Date Time: | 01/26/2021 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2806 | $8.2806 | $8.2806 | $8.2806 | $8.2806 | 2,500 | 01-26-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 900 | 07-24-2020 |
$6.3588 | $6.3588 | $6.3588 | $6.3588 | $6.3588 | 4,156 | 07-16-2020 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 600 | 07-06-2020 |
$5.8136 | $5.8136 | $5.8136 | $5.8136 | $5.8136 | 5,000 | 07-01-2020 |
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 5,108 | 05-26-2020 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,384 | 04-28-2020 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,250 | 04-07-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $6.40 | $6.40 | $6.40 | $6.40 | 560 | 02-03-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-28-2020 |